MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,198 Value ($000) $588 Avg Close $80.29 Range $75.13 - $87.80
Q1 2022
Shares 823 Value ($000) $72 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 842 Value ($000) $83 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 526 Value ($000) $51 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 597 Value ($000) $55 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 607 Value ($000) $47 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 739 Value ($000) $51 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 729 Value ($000) $35 Avg Close $42.54 Range $38.81 - $46.02
Q1 2020
Shares 807 Value ($000) $27 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 799 Value ($000) $41 Avg Close $39.09 Range $32.28 - $42.57