MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,840 Value ($000) $666 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 8,770 Value ($000) $804 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 6,697 Value ($000) $520 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 8,474 Value ($000) $581 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,840	$666	$85.71	$74.82 - $91.84
Q2 2021	8,770	$804	$73.70	$65.34 - $81.12
Q1 2021	6,697	$520	$65.58	$57.28 - $74.24
Q4 2020	8,474	$581	$48.82	$39.28 - $58.80