MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,364 Value ($000) $1,307 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,206 Value ($000) $1,145 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,513 Value ($000) $1,058 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,423 Value ($000) $866 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,597 Value ($000) $829 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,529 Value ($000) $681 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,546 Value ($000) $636 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 6,560 Value ($000) $618 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6,957 Value ($000) $649 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 6,416 Value ($000) $524 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,075 Value ($000) $519 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 6,302 Value ($000) $553 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,390 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,815 Value ($000) $538 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 7,509 Value ($000) $571 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 7,401 Value ($000) $647 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 6,521 Value ($000) $640 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,384 Value ($000) $427 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,779 Value ($000) $622 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,538 Value ($000) $508 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,171 Value ($000) $423 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 5,897 Value ($000) $285 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,804 Value ($000) $232 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 4,494 Value ($000) $230 Avg Close $39.09 Range $32.28 - $42.57