MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,348 Value ($000) $795 Avg Close $76.80 Range $66.82 - $85.98

Q4 2021

Shares 52,717 Value ($000) $5,175 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 52,167 Value ($000) $5,076 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 51,062 Value ($000) $4,682 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 50,954 Value ($000) $3,957 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 51,417 Value ($000) $3,524 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,348	$795	$76.80	$66.82 - $85.98
Q4 2021	52,717	$5,175	$86.77	$81.94 - $91.95
Q3 2021	52,167	$5,076	$85.71	$74.82 - $91.84
Q2 2021	51,062	$4,682	$73.70	$65.34 - $81.12
Q1 2021	50,954	$3,957	$65.58	$57.28 - $74.24
Q4 2020	51,417	$3,524	$48.82	$39.28 - $58.80