MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $253 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,392 Value ($000) $221 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,435 Value ($000) $202 Avg Close $120.96 Range $92.37 - $140.07

Q1 2020

Shares 324 Value ($000) $11 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 413 Value ($000) $21 Avg Close $39.09 Range $32.28 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$253	$166.47	$150.92 - $182.34
Q3 2025	1,392	$221	$146.45	$133.51 - $162.99
Q2 2025	1,435	$202	$120.96	$92.37 - $140.07
Q1 2020	324	$11	$39.15	$22.66 - $47.65
Q4 2019	413	$21	$39.09	$32.28 - $42.57