MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21 Value ($000) $3 Avg Close $119.51 Range $99.47 - $132.53

Q2 2023

Shares 3,248 Value ($000) $277 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 7,125 Value ($000) $626 Avg Close $84.81 Range $74.44 - $91.99

Q4 2021

Shares 2,048 Value ($000) $201 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 2,540 Value ($000) $247 Avg Close $85.71 Range $74.82 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21	$3	$119.51	$99.47 - $132.53
Q2 2023	3,248	$277	$78.37	$74.18 - $83.63
Q1 2023	7,125	$626	$84.81	$74.44 - $91.99
Q4 2021	2,048	$201	$86.77	$81.94 - $91.95
Q3 2021	2,540	$247	$85.71	$74.82 - $91.84