MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,952 Value ($000) $3,897 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 22,332 Value ($000) $3,550 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 21,395 Value ($000) $3,014 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 21,155 Value ($000) $2,468 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 20,667 Value ($000) $2,598 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 21,159 Value ($000) $2,206 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 20,481 Value ($000) $1,991 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 26,429 Value ($000) $2,489 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 26,516 Value ($000) $2,473 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 39,493 Value ($000) $3,225 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 39,697 Value ($000) $3,390 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 39,526 Value ($000) $3,470 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 38,043 Value ($000) $3,234 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 39,330 Value ($000) $3,107 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 38,964 Value ($000) $2,964 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 36,574 Value ($000) $3,197 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 18,725 Value ($000) $1,838 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 18,028 Value ($000) $1,754 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 16,743 Value ($000) $1,535 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 15,895 Value ($000) $1,234 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 15,770 Value ($000) $1,081 Avg Close $48.82 Range $39.28 - $58.80