MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $1 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 100 Value ($000) $10 Avg Close $86.77 Range $81.94 - $91.95
Q1 2021
Shares 175 Value ($000) $14 Avg Close $65.58 Range $57.28 - $74.24