MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729 Value ($000) $307 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,667 Value ($000) $265 Avg Close $146.45 Range $133.51 - $162.99

Q4 2024

Shares 1,610 Value ($000) $202 Avg Close $119.51 Range $99.47 - $132.53

Q4 2020

Shares 805 Value ($000) $55 Avg Close $48.82 Range $39.28 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729	$307	$166.47	$150.92 - $182.34
Q3 2025	1,667	$265	$146.45	$133.51 - $162.99
Q4 2024	1,610	$202	$119.51	$99.47 - $132.53
Q4 2020	805	$55	$48.82	$39.28 - $58.80