MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15 Value ($000) $2 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15 Value ($000) $2 Avg Close $73.70 Range $65.34 - $81.12
Q4 2019
Shares 20 Value ($000) $1,007 Avg Close $39.09 Range $32.28 - $42.57