MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $451 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,330 Value ($000) $211 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,328 Value ($000) $187 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,398 Value ($000) $513 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,671 Value ($000) $336 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,668 Value ($000) $278 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,446 Value ($000) $238 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,443 Value ($000) $230 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,480 Value ($000) $231 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,477 Value ($000) $202 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,562 Value ($000) $219 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,591 Value ($000) $228 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,475 Value ($000) $210 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 2,641 Value ($000) $201 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 2,495 Value ($000) $245 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,512 Value ($000) $244 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,380 Value ($000) $219 Avg Close $73.70 Range $65.34 - $81.12