MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,970 Value ($000) $1,311 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,793 Value ($000) $762 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,996 Value ($000) $563 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,743 Value ($000) $437 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,993 Value ($000) $502 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,501 Value ($000) $365 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,595 Value ($000) $349 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,536 Value ($000) $333 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,090 Value ($000) $288 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,221 Value ($000) $263 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,217 Value ($000) $275 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,440 Value ($000) $302 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,025 Value ($000) $257 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,600 Value ($000) $205 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,090 Value ($000) $235 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 2,052 Value ($000) $201 Avg Close $86.77 Range $81.94 - $91.95