MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 150 Value ($000) $18 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 150 Value ($000) $19 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 150 Value ($000) $16 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 150 Value ($000) $15 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 313 Value ($000) $29 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 150 Value ($000) $14 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 200 Value ($000) $16 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 200 Value ($000) $17 Avg Close $78.37 Range $74.18 - $83.63
Q2 2022
Shares 21 Value ($000) $2 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 21 Value ($000) $2 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 21 Value ($000) $2 Avg Close $86.77 Range $81.94 - $91.95