MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $368 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,971 Value ($000) $313 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,813 Value ($000) $255 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,755 Value ($000) $205 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,658 Value ($000) $208 Avg Close $119.51 Range $99.47 - $132.53
Q3 2022
Shares 3,102 Value ($000) $245 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,102 Value ($000) $236 Avg Close $72.42 Range $64.03 - $81.68
Q2 2020
Shares 1,060 Value ($000) $51 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 1,060 Value ($000) $54 Avg Close $39.09 Range $32.28 - $42.57