MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,943 Value ($000) $1,765 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 10,325 Value ($000) $1,641 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,864 Value ($000) $1,389 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 12,700 Value ($000) $1,482 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 14,538 Value ($000) $1,828 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 14,690 Value ($000) $1,531 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 12,887 Value ($000) $1,253 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,376 Value ($000) $1,165 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 12,618 Value ($000) $1,177 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 9,552 Value ($000) $780 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 19,272 Value ($000) $1,646 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 19,856 Value ($000) $1,743 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 22,343 Value ($000) $1,900 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 19,629 Value ($000) $1,551 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20,955 Value ($000) $1,594 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,679 Value ($000) $1,807 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 20,288 Value ($000) $1,991 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,228 Value ($000) $1,385 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 13,846 Value ($000) $1,270 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 11,408 Value ($000) $886 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 7,983 Value ($000) $547 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,717 Value ($000) $373 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,566 Value ($000) $365 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 7,429 Value ($000) $253 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 9,210 Value ($000) $471 Avg Close $39.09 Range $32.28 - $42.57