MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 794 Value ($000) $54 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 794 Value ($000) $38 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 794 Value ($000) $38 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 794 Value ($000) $27,000 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 794 Value ($000) $41,000 Avg Close $39.09 Range $32.28 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	794	$54	$48.82	$39.28 - $58.80
Q3 2020	794	$38	$42.54	$38.81 - $46.02
Q2 2020	794	$38	$35.21	$25.96 - $43.57
Q1 2020	794	$27,000	$39.15	$22.66 - $47.65
Q4 2019	794	$41,000	$39.09	$32.28 - $42.57