MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $166.47 Range $150.92 - $182.34
Q4 2022
Shares 20 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98