MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,894 Value ($000) $336 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,816 Value ($000) $289 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,817 Value ($000) $256 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,736 Value ($000) $203 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,894	$336	$166.47	$150.92 - $182.34
Q3 2025	1,816	$289	$146.45	$133.51 - $162.99
Q2 2025	1,817	$256	$120.96	$92.37 - $140.07
Q1 2025	1,736	$203	$125.91	$106.95 - $139.08