MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $316 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,811 Value ($000) $288 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,772 Value ($000) $390 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,211 Value ($000) $141 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,314 Value ($000) $165 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,628 Value ($000) $274 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 1,760 Value ($000) $166 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,966 Value ($000) $183 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 2,044 Value ($000) $175 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 12,747 Value ($000) $1,119 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,643 Value ($000) $650 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 7,110 Value ($000) $561 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 2,344 Value ($000) $204 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,944 Value ($000) $288 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,944 Value ($000) $286 Avg Close $85.71 Range $74.82 - $91.84