MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $420 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,396 Value ($000) $381 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,391 Value ($000) $337 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,266 Value ($000) $264 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,702 Value ($000) $340 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,247 Value ($000) $234 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,238 Value ($000) $217 Avg Close $90.80 Range $80.57 - $98.76
Q1 2020
Shares 7,324 Value ($000) $249 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 7,597 Value ($000) $388 Avg Close $39.09 Range $32.28 - $42.57