MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,941 Value ($000) $1,055 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 5,239 Value ($000) $833 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 4,731 Value ($000) $666 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 4,019 Value ($000) $469 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,499 Value ($000) $314 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,941	$1,055	$166.47	$150.92 - $182.34
Q3 2025	5,239	$833	$146.45	$133.51 - $162.99
Q2 2025	4,731	$666	$120.96	$92.37 - $140.07
Q1 2025	4,019	$469	$125.91	$106.95 - $139.08
Q4 2024	2,499	$314	$119.51	$99.47 - $132.53