MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $299 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,697 Value ($000) $270 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,740 Value ($000) $245 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,645 Value ($000) $425 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 21,671 Value ($000) $2,724 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,567 Value ($000) $2,352 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 23,240 Value ($000) $2,259 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 30,653 Value ($000) $2,886 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 31,715 Value ($000) $2,957 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 30,789 Value ($000) $2,515 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 29,308 Value ($000) $2,503 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 29,120 Value ($000) $2,557 Avg Close $84.81 Range $74.44 - $91.99
Q3 2021
Shares 2,539 Value ($000) $247 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 21,085 Value ($000) $1,933 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 41,876 Value ($000) $3,252 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 60,479 Value ($000) $4,144 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 61,259 Value ($000) $2,961 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 67,167 Value ($000) $3,244 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 64,790 Value ($000) $2,203 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 63,447 Value ($000) $3,243 Avg Close $39.09 Range $32.28 - $42.57