MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,986 Value ($000) $8,519 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 44,204 Value ($000) $7,027 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 44,949 Value ($000) $6,331 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 30,740 Value ($000) $3,865 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 21,213 Value ($000) $2,211 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 15,207 Value ($000) $1,478 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 13,527 Value ($000) $1,274 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,560 Value ($000) $1,264 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,481 Value ($000) $1,346 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 20,264 Value ($000) $1,731 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 20,105 Value ($000) $1,765 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 17,098 Value ($000) $1,454 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,774 Value ($000) $1,167 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 11,202 Value ($000) $852 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 6,524 Value ($000) $570 Avg Close $84.62 Range $72.05 - $96.45