MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,730 Value ($000) $3,858 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 18,424 Value ($000) $2,929 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 9,459 Value ($000) $1,332 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 8,907 Value ($000) $1,039 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,761 Value ($000) $1,101 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,183 Value ($000) $853 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,357 Value ($000) $618 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,699 Value ($000) $537 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,272 Value ($000) $398 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,530 Value ($000) $452 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,684 Value ($000) $485 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,889 Value ($000) $517 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,161 Value ($000) $439 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,209 Value ($000) $333 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,193 Value ($000) $318 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 252,498 Value ($000) $2,889 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,144 Value ($000) $308 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,576 Value ($000) $250 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,433 Value ($000) $223 Avg Close $73.70 Range $65.34 - $81.12