MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,791 Value ($000) $252 Avg Close $120.96 Range $92.37 - $140.07
Q3 2023
Shares 21,750 Value ($000) $1,776 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 21,738 Value ($000) $1,857 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 10,822 Value ($000) $950 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 10,818 Value ($000) $920 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 10,886 Value ($000) $860 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,861 Value ($000) $826 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,828 Value ($000) $946 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 10,981 Value ($000) $1,078 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 10,984 Value ($000) $1,069 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 11,414 Value ($000) $1,047 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 11,469 Value ($000) $891 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 11,446 Value ($000) $784 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,980 Value ($000) $579 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 12,650 Value ($000) $611 Avg Close $35.21 Range $25.96 - $43.57