MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Horizon Wealth Management, LLC's Holding History (CIK: 0001815123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $437 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,459 Value ($000) $391 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,405 Value ($000) $339 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,494 Value ($000) $291 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,400 Value ($000) $302 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,398 Value ($000) $250 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,395 Value ($000) $233 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,371 Value ($000) $223 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,287 Value ($000) $213 Avg Close $74.81 Range $65.08 - $88.18
Q2 2023
Shares 2,546 Value ($000) $217 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,543 Value ($000) $223 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,541 Value ($000) $216 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,696 Value ($000) $292 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,181 Value ($000) $242 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,506 Value ($000) $306 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,504 Value ($000) $344 Avg Close $86.77 Range $81.94 - $91.95