MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,982 Value ($000) $2,127 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 12,080 Value ($000) $1,920 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 16,644 Value ($000) $2,344 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15,155 Value ($000) $1,768 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 15,019 Value ($000) $1,888 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 19,184 Value ($000) $2,000 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 21,933 Value ($000) $2,132 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 21,003 Value ($000) $1,978 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 22,101 Value ($000) $2,061 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 20,015 Value ($000) $1,635 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 22,761 Value ($000) $2 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 23,180 Value ($000) $2 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 23,533 Value ($000) $2 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 21,088 Value ($000) $1,666 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 20,323 Value ($000) $1,546 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,428 Value ($000) $1,785 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 21,897 Value ($000) $2,149 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 24,926 Value ($000) $2,426 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 25,245 Value ($000) $2,315 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 27,515 Value ($000) $2,137 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 26,563 Value ($000) $1,820 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 26,545 Value ($000) $1,283 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 23,573 Value ($000) $1,139 Avg Close $35.21 Range $25.96 - $43.57