MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,415 Value ($000) $205 Avg Close $76.80 Range $66.82 - $85.98

Q1 2022

Shares 2,070 Value ($000) $203 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 2,070 Value ($000) $203 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,415	$205	$76.80	$66.82 - $85.98
Q1 2022	2,070	$203	$84.62	$72.05 - $96.45
Q4 2021	2,070	$203	$86.77	$81.94 - $91.95