MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $386 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,161 Value ($000) $344 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,161 Value ($000) $304 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,194 Value ($000) $256 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,216 Value ($000) $279 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,169 Value ($000) $226 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,222 Value ($000) $216 Avg Close $90.80 Range $80.57 - $98.76
Q3 2022
Shares 2,697 Value ($000) $213 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,796 Value ($000) $288 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,915 Value ($000) $343 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,004 Value ($000) $393 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,389 Value ($000) $427 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,294 Value ($000) $394 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,192 Value ($000) $325 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,411 Value ($000) $303 Avg Close $48.82 Range $39.28 - $58.80