MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,896 Value ($000) $437 Avg Close $125.91 Range $106.95 - $139.08

Q4 2023

Shares 6,813 Value ($000) $635 Avg Close $74.81 Range $65.08 - $88.18

Q2 2022

Shares 4,398 Value ($000) $335 Avg Close $72.42 Range $64.03 - $81.68

Q4 2021

Shares 5,439 Value ($000) $534 Avg Close $86.77 Range $81.94 - $91.95

Q2 2021

Shares 3,976 Value ($000) $364 Avg Close $73.70 Range $65.34 - $81.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,896	$437	$125.91	$106.95 - $139.08
Q4 2023	6,813	$635	$74.81	$65.08 - $88.18
Q2 2022	4,398	$335	$72.42	$64.03 - $81.68
Q4 2021	5,439	$534	$86.77	$81.94 - $91.95
Q2 2021	3,976	$364	$73.70	$65.34 - $81.12