MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 7 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4 Value ($000) $0 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 6 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2 Value ($000) $0 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 424 Value ($000) $32 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,064 Value ($000) $268 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,189 Value ($000) $313 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,191 Value ($000) $311 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,291 Value ($000) $394 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,858 Value ($000) $300 Avg Close $65.58 Range $57.28 - $74.24