MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 92 Value ($000) $8 Avg Close $84.62 Range $72.05 - $96.45
Q3 2021
Shares 26 Value ($000) $3 Avg Close $85.71 Range $74.82 - $91.84