MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $300 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,773 Value ($000) $282 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,742 Value ($000) $245 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,730 Value ($000) $202 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,744 Value ($000) $219 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,792 Value ($000) $187 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,775 Value ($000) $173 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,760 Value ($000) $166 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,067 Value ($000) $100 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,006 Value ($000) $82 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 996 Value ($000) $85 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,013 Value ($000) $89 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,005 Value ($000) $85 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 997 Value ($000) $79 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 988 Value ($000) $75 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 880 Value ($000) $77 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 796 Value ($000) $78,127 Avg Close $86.77 Range $81.94 - $91.95