MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $223 Avg Close $166.47 Range $150.92 - $182.34
Q3 2024
Shares 1,295 Value ($000) $135 Avg Close $96.90 Range $87.77 - $104.37
Q1 2024
Shares 2,530 Value ($000) $238 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,530 Value ($000) $236 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,530 Value ($000) $207 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,772 Value ($000) $237 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,772 Value ($000) $243 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,732 Value ($000) $232 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,732 Value ($000) $216 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,732 Value ($000) $208 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,757 Value ($000) $241 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,807 Value ($000) $276 Avg Close $86.77 Range $81.94 - $91.95
Q2 2021
Shares 2,757 Value ($000) $253 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,757 Value ($000) $214 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,412 Value ($000) $97 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,352 Value ($000) $65 Avg Close $42.54 Range $38.81 - $46.02