MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,218 Value ($000) $609 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,048 Value ($000) $635 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,144 Value ($000) $536 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,094 Value ($000) $495 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,336 Value ($000) $502 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,781 Value ($000) $446 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,779 Value ($000) $390 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,250 Value ($000) $363 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,325 Value ($000) $380 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,709 Value ($000) $315 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,783 Value ($000) $299 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,675 Value ($000) $127 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,412 Value ($000) $123 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,198 Value ($000) $118 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 697 Value ($000) $68 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,296 Value ($000) $119 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,114 Value ($000) $86 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 794 Value ($000) $54 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 794 Value ($000) $39 Avg Close $42.54 Range $38.81 - $46.02