MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,202 Value ($000) $20,452 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 20,719 Value ($000) $3,293 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 24,867 Value ($000) $3,503 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 13,598 Value ($000) $1,710 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,932 Value ($000) $618 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 10,388 Value ($000) $1,010 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,084 Value ($000) $1,044 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 4,814 Value ($000) $393 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,491 Value ($000) $384 Avg Close $78.37 Range $74.18 - $83.63
Q4 2022
Shares 4,503 Value ($000) $383 Avg Close $76.80 Range $66.82 - $85.98
Q1 2022
Shares 5,112 Value ($000) $447 Avg Close $84.62 Range $72.05 - $96.45
Q2 2021
Shares 3,521 Value ($000) $322 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 8,345 Value ($000) $648 Avg Close $65.58 Range $57.28 - $74.24