MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961 Value ($000) $526 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,949 Value ($000) $469 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,945 Value ($000) $415 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,237 Value ($000) $378 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,888 Value ($000) $237 Avg Close $119.51 Range $99.47 - $132.53
Q2 2023
Shares 2,393 Value ($000) $204 Avg Close $78.37 Range $74.18 - $83.63
Q3 2020
Shares 2,558 Value ($000) $127 Avg Close $42.54 Range $38.81 - $46.02