MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $9 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 50 Value ($000) $4 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 564 Value ($000) $47 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 601 Value ($000) $47 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 596 Value ($000) $52 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 593 Value ($000) $58 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 101 Value ($000) $10 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 80 Value ($000) $7 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 80 Value ($000) $6 Avg Close $65.58 Range $57.28 - $74.24