MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,924 Value ($000) $2,702 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 26,611 Value ($000) $3,346 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 25,924 Value ($000) $2,702 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,771 Value ($000) $2,505 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 25,873 Value ($000) $2,436 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 25,398 Value ($000) $2,368 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 25,387 Value ($000) $2,073 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 25,051 Value ($000) $2,139 Avg Close $78.37 Range $74.18 - $83.63
Q4 2020
Shares 116 Value ($000) $8 Avg Close $48.82 Range $39.28 - $58.80