MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,128 Value ($000) $22,569 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 128,216 Value ($000) $20,381 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 131,010 Value ($000) $18,454 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 126,881 Value ($000) $14,803 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 107,830 Value ($000) $13,556 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 141,014 Value ($000) $14,699 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 134,541 Value ($000) $13,076 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 127,507 Value ($000) $12,006 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 81,574 Value ($000) $7,607 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 149,140 Value ($000) $12,180 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 100,588 Value ($000) $8,590 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 84,612 Value ($000) $7,429 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 80,898 Value ($000) $6,878 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 85,802 Value ($000) $6,779 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 82,394 Value ($000) $6,267 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 77,609 Value ($000) $6,783 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 71,755 Value ($000) $7,043 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 67,085 Value ($000) $6,528 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 58,954 Value ($000) $5,405 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 59,408 Value ($000) $4,614 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 53,169 Value ($000) $3,644 Avg Close $48.82 Range $39.28 - $58.80