MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,909 Value ($000) $12,056 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 70,041 Value ($000) $11,134 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 72,965 Value ($000) $10,278 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 65,857 Value ($000) $7,627 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 69,523 Value ($000) $8,723 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 65,962 Value ($000) $6,876 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 65,857 Value ($000) $6,401 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 73,948 Value ($000) $6,963 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 79,857 Value ($000) $7,447 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 79,857 Value ($000) $6,522 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 80,579 Value ($000) $6,881 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 80,872 Value ($000) $7,101 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 81,093 Value ($000) $6,895 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 42,765 Value ($000) $3,379 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 39,554 Value ($000) $3,008 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 49,396 Value ($000) $4,317 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 56,224 Value ($000) $5,519 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 41,824 Value ($000) $4,070 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 7,752 Value ($000) $711 Avg Close $73.70 Range $65.34 - $81.12