MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,922 Value ($000) $432 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 5,347 Value ($000) $455 Avg Close $76.80 Range $66.82 - $85.98

Q2 2022

Shares 6,703 Value ($000) $509 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 7,858 Value ($000) $686 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 9,067 Value ($000) $890 Avg Close $86.77 Range $81.94 - $91.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,922	$432	$84.81	$74.44 - $91.99
Q4 2022	5,347	$455	$76.80	$66.82 - $85.98
Q2 2022	6,703	$509	$72.42	$64.03 - $81.68
Q1 2022	7,858	$686	$84.62	$72.05 - $96.45
Q4 2021	9,067	$890	$86.77	$81.94 - $91.95