MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,041 Value ($000) $2,138 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,507 Value ($000) $818 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 12,669 Value ($000) $1,785 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 12,172 Value ($000) $1,420 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,507 Value ($000) $818 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,572 Value ($000) $685 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,885 Value ($000) $669 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 7,019 Value ($000) $661 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 7,397 Value ($000) $690 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,115 Value ($000) $663 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 11,346 Value ($000) $969 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 11,549 Value ($000) $1,014 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,790 Value ($000) $1,002 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 12,216 Value ($000) $965 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 12,984 Value ($000) $988 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,758 Value ($000) $1,202 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 13,931 Value ($000) $1,367 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,596 Value ($000) $1,420 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,672 Value ($000) $1,504 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 39,980 Value ($000) $3,105 Avg Close $65.58 Range $57.28 - $74.24