MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,675 Value ($000) $29,057 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 162,571 Value ($000) $25,842 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 182,319 Value ($000) $25,681 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 175,651 Value ($000) $20,493 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 176,525 Value ($000) $22,193 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 173,214 Value ($000) $18,056 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 175,695 Value ($000) $17,076 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 174,959 Value ($000) $16,474 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 170,118 Value ($000) $15,863 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 39,047 Value ($000) $3,189 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 34,645 Value ($000) $2,959 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 31,457 Value ($000) $2,762 Avg Close $84.81 Range $74.44 - $91.99
Q3 2022
Shares 26,547 Value ($000) $2,097 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 25,634 Value ($000) $1,950 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 20,773 Value ($000) $1,816 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 17,160 Value ($000) $1,684 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 16,540 Value ($000) $1,610 Avg Close $85.71 Range $74.82 - $91.84