MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,261 Value ($000) $213 Avg Close $83.21 Range $78.09 - $89.78
Q4 2022
Shares 5,566 Value ($000) $473 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 6,144 Value ($000) $482 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,747 Value ($000) $437 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 5,904 Value ($000) $516 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 5,596 Value ($000) $549 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,491 Value ($000) $437 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,022 Value ($000) $369 Avg Close $73.70 Range $65.34 - $81.12