MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $403 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,258 Value ($000) $369 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,638 Value ($000) $372 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,617 Value ($000) $305 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,531 Value ($000) $318 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,497 Value ($000) $260 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,474 Value ($000) $257 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,456 Value ($000) $231 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,438 Value ($000) $227 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,325 Value ($000) $353 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,668 Value ($000) $400 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,733 Value ($000) $328 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,704 Value ($000) $339 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,988 Value ($000) $315 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,955 Value ($000) $301 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,831 Value ($000) $335 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,710 Value ($000) $364 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,685 Value ($000) $359 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 4,673 Value ($000) $363 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 6,364 Value ($000) $436 Avg Close $48.82 Range $39.28 - $58.80