MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,336 Value ($000) $1,911 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 19,600 Value ($000) $1,905 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 13,969 Value ($000) $1,315 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 10,338 Value ($000) $964 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,646 Value ($000) $298 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,881 Value ($000) $331 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,136 Value ($000) $363 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,292 Value ($000) $365 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,366 Value ($000) $345 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 28,492 Value ($000) $2,167 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,887 Value ($000) $1,214 Avg Close $84.62 Range $72.05 - $96.45