MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,493 Value ($000) $3,106 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 16,962 Value ($000) $2,389 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 24,312 Value ($000) $2,837 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,804 Value ($000) $604 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,866 Value ($000) $612 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,042 Value ($000) $587 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,473 Value ($000) $515 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 16,878 Value ($000) $1,574 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 17,172 Value ($000) $1,402 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 30,170 Value ($000) $2,577 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,564 Value ($000) $400,719 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 14,291 Value ($000) $1,215 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,697 Value ($000) $370 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,718 Value ($000) $357 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 288 Value ($000) $25 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 288 Value ($000) $28 Avg Close $86.77 Range $81.94 - $91.95
Q2 2021
Shares 288 Value ($000) $26 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 288 Value ($000) $22 Avg Close $65.58 Range $57.28 - $74.24