MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,439 Value ($000) $237 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,728 Value ($000) $257 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,844 Value ($000) $265 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,902 Value ($000) $237 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,842 Value ($000) $243 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,826 Value ($000) $248 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,869 Value ($000) $244 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 3,054 Value ($000) $241 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 3,298 Value ($000) $251 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,862 Value ($000) $250 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,808 Value ($000) $276 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,480 Value ($000) $241 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,774 Value ($000) $254 Avg Close $73.70 Range $65.34 - $81.12
Q4 2020
Shares 1,904 Value ($000) $130 Avg Close $48.82 Range $39.28 - $58.80