MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,581 Value ($000) $813 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,049 Value ($000) $326 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,049 Value ($000) $289 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,299 Value ($000) $268 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,073 Value ($000) $261 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,123 Value ($000) $221 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,160 Value ($000) $210 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,360 Value ($000) $222 Avg Close $83.21 Range $78.09 - $89.78
Q3 2022
Shares 2,988 Value ($000) $236 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,838 Value ($000) $219 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,838 Value ($000) $248 Avg Close $84.62 Range $72.05 - $96.45